Hydro One - Lager Pris

Lager Pris
38.99
Daglig Change
0.22 0.57%
Månedlig
-0.33%
Årlig
-2.40%
Q2 Prognose
38.08
Pris Chg Dag År Dato
Ameren 74.03 -0.49 -0.66% -17.52% 2024-05-03
Altagas 30.41 0.01 0.02% 32.02% 2024-05-03
Algonquin Power & Utilities 8.93 0.03 0.34% -24.06% 2024-05-03
Boralex 29.80 0.11 0.37% -24.25% 2024-05-03
CMS Energy Corporation 61.50 0.70 1.14% 0.33% 2024-05-03
Capital Power 36.06 0.21 0.59% -20.78% 2024-05-03
Canadian Utilities 30.16 -0.14 -0.46% -22.27% 2024-05-03
DTE Energy 112.40 1.10 0.99% -0.25% 2024-05-03
Duke Energy 99.97 -0.05 -0.05% 1.90% 2024-05-03
Edison International 72.20 1.00 1.40% -0.40% 2024-05-03
Emera 46.99 0.28 0.60% -20.27% 2024-05-03
Enbridge 49.87 0.04 0.08% -6.22% 2024-05-03
Eversource Energy 59.39 -2.50 -4.04% -22.59% 2024-05-03
Entergy 107.80 0.80 0.75% 1.60% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.14 0.52 1.33% 0.58% 2024-05-03
Fortis 54.64 0.26 0.48% -9.98% 2024-05-03
Hawaiian Electric Industries 10.43 0.29 2.81% -72.96% 2024-05-03
Innergex Renewable Energy 8.47 0.06 0.71% -38.18% 2024-05-03
NextEra Energy 70.04 1.36 1.98% -7.24% 2024-05-03
Nextera Energy Partners 30.80 1.22 4.11% -40.31% 2024-05-03
Northland Power 21.63 0.25 1.15% -32.86% 2024-05-03
PG&E 17.51 0.15 0.84% 1.54% 2024-05-03
Public Service 70.35 0.62 0.89% 10.76% 2024-05-03
Pinnacle West Capital 75.75 0.68 0.90% -4.94% 2024-05-03
PPL 28.05 0.13 0.45% -2.28% 2024-05-03
Secure Energy Services 11.27 -0.11 -0.97% 88.78% 2024-05-03
Southern 75.59 1.18 1.59% 1.80% 2024-05-03
Superior Plus 9.38 -0.01 -0.11% 0.43% 2024-05-03
TransAlta 9.69 0.46 4.98% -22.17% 2024-05-03
TransCanada 51.13 1.32 2.65% -7.54% 2024-05-03
WEC Energy 82.98 0.41 0.50% -12.97% 2024-05-03
Xcel Energy 54.10 0.29 0.53% -21.73% 2024-05-03

Pris Dag År Dato
TSX 21944 120.62 0.55% 8.43% 2024-05-03
Canada TSX 60 Index 1316 6.58 0.50% 7.64% 2024-05-03